ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,55500,900,2,41166,-88778,57068,2270,-4874,3120,148812,84816,104727,8163,4650,5726,107646,173594,47659,5893,9523,2605
20250512,54600,1600,2,18815,-67958,54011,1028,-3722,2959,220992,74268,124518,12095,4062,6804,202177,142226,70507,11066,7783,3844
20250509,53000,500,2,-1548,8694,-10368,-82,458,-547,66871,66517,36579,3535,3516,1934,68419,57823,46947,3617,3058,2481
20250508,52500,-300,5,-24874,49049,-24142,-1320,2581,-1259,49843,222320,88720,2632,11730,4688,74717,173271,112862,3952,9149,5947
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 55500 900 2 41166 -88778 57068 2270 -4874 3120 148812 84816 104727 8163 4650 5726 107646 173594 47659 5893 9523 2605
3 20250512 54600 1600 2 18815 -67958 54011 1028 -3722 2959 220992 74268 124518 12095 4062 6804 202177 142226 70507 11066 7783 3844
4 20250509 53000 500 2 -1548 8694 -10368 -82 458 -547 66871 66517 36579 3535 3516 1934 68419 57823 46947 3617 3058 2481
5 20250508 52500 -300 5 -24874 49049 -24142 -1320 2581 -1259 49843 222320 88720 2632 11730 4688 74717 173271 112862 3952 9149 5947