ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,43800,-450,5,58,-1,-73,3,0,-3,463,16,109,20,1,5,405,17,182,18,1,8
20250512,44250,-300,5,-130,93,37,-6,4,2,513,106,202,23,5,9,643,13,165,29,1,7
20250509,44550,-250,5,168,68,-236,7,3,-10,274,78,69,12,3,3,106,10,305,5,0,13
20250508,44800,-200,5,97,73,-165,4,3,-7,401,74,126,18,3,6,304,1,291,14,0,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 43800 -450 5 58 -1 -73 3 0 -3 463 16 109 20 1 5 405 17 182 18 1 8
3 20250512 44250 -300 5 -130 93 37 -6 4 2 513 106 202 23 5 9 643 13 165 29 1 7
4 20250509 44550 -250 5 168 68 -236 7 3 -10 274 78 69 12 3 3 106 10 305 5 0 13
5 20250508 44800 -200 5 97 73 -165 4 3 -7 401 74 126 18 3 6 304 1 291 14 0 13