ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,14710,10,2,-10660,3526,6452,-156,51,95,42523,29634,12710,622,433,186,53183,26108,6258,778,382,91
20250512,14700,640,2,-10529,603,8540,-157,11,126,81247,42679,15494,1173,618,226,91776,42076,6954,1330,607,100
20250509,14060,120,2,-17922,20286,-2364,-252,286,-33,50425,31775,10684,709,447,150,68347,11489,13048,961,162,183
20250508,13940,440,2,-25052,28769,-858,-349,400,-11,41339,34960,5406,574,486,75,66391,6191,6264,923,86,87
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 14710 10 2 -10660 3526 6452 -156 51 95 42523 29634 12710 622 433 186 53183 26108 6258 778 382 91
3 20250512 14700 640 2 -10529 603 8540 -157 11 126 81247 42679 15494 1173 618 226 91776 42076 6954 1330 607 100
4 20250509 14060 120 2 -17922 20286 -2364 -252 286 -33 50425 31775 10684 709 447 150 68347 11489 13048 961 162 183
5 20250508 13940 440 2 -25052 28769 -858 -349 400 -11 41339 34960 5406 574 486 75 66391 6191 6264 923 86 87