ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,130500,-500,5,-8855,17487,-8657,-1157,2280,-1125,11926,39278,21830,1555,5125,2850,20781,21791,30487,2713,2845,3976
20250512,131000,2000,2,-27507,-185,27290,-3590,-20,3557,10020,41517,39509,1299,5406,5143,37527,41702,12219,4888,5426,1586
20250509,129000,500,2,-7346,-4133,11480,-948,-535,1483,7177,36977,28017,920,4753,3607,14523,41110,16537,1868,5288,2124
20250508,128500,500,2,-8267,9034,-409,-1073,1164,-45,21191,68066,40199,2732,8765,5182,29458,59032,40608,3805,7601,5227
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 130500 -500 5 -8855 17487 -8657 -1157 2280 -1125 11926 39278 21830 1555 5125 2850 20781 21791 30487 2713 2845 3976
3 20250512 131000 2000 2 -27507 -185 27290 -3590 -20 3557 10020 41517 39509 1299 5406 5143 37527 41702 12219 4888 5426 1586
4 20250509 129000 500 2 -7346 -4133 11480 -948 -535 1483 7177 36977 28017 920 4753 3607 14523 41110 16537 1868 5288 2124
5 20250508 128500 500 2 -8267 9034 -409 -1073 1164 -45 21191 68066 40199 2732 8765 5182 29458 59032 40608 3805 7601 5227