ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,22150,50,2,-5297,453,4844,-116,10,106,14086,4333,4902,310,95,107,19383,3880,58,426,86,1
20250512,22100,1400,2,-15332,11351,3981,-334,247,87,30068,16455,4448,653,357,97,45400,5104,467,987,110,10
20250509,20700,200,2,2820,-4685,1865,57,-95,37,12219,2339,2096,248,48,42,9399,7024,231,191,142,5
20250508,20500,250,2,-1607,1417,93,-33,29,2,3445,2596,95,70,53,2,5052,1179,2,103,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 22150 50 2 -5297 453 4844 -116 10 106 14086 4333 4902 310 95 107 19383 3880 58 426 86 1
3 20250512 22100 1400 2 -15332 11351 3981 -334 247 87 30068 16455 4448 653 357 97 45400 5104 467 987 110 10
4 20250509 20700 200 2 2820 -4685 1865 57 -95 37 12219 2339 2096 248 48 42 9399 7024 231 191 142 5
5 20250508 20500 250 2 -1607 1417 93 -33 29 2 3445 2596 95 70 53 2 5052 1179 2 103 24 0