ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5930,30,2,-3393,3407,0,-20,20,0,9539,6502,1,56,38,0,12932,3095,1,76,18,0
20250512,5900,100,2,-709,973,0,-4,6,0,27331,7026,1,161,41,0,28040,6053,1,165,36,0
20250509,5800,-80,5,-3770,3559,1,-22,20,0,16959,6277,3,98,36,0,20729,2718,2,119,16,0
20250508,5880,170,2,-4362,4257,0,-26,25,0,11521,9396,3,67,55,0,15883,5139,3,93,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5930 30 2 -3393 3407 0 -20 20 0 9539 6502 1 56 38 0 12932 3095 1 76 18 0
3 20250512 5900 100 2 -709 973 0 -4 6 0 27331 7026 1 161 41 0 28040 6053 1 165 36 0
4 20250509 5800 -80 5 -3770 3559 1 -22 20 0 16959 6277 3 98 36 0 20729 2718 2 119 16 0
5 20250508 5880 170 2 -4362 4257 0 -26 25 0 11521 9396 3 67 55 0 15883 5139 3 93 30 0