ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,23700,-450,5,54794,-54345,-3019,1309,-1301,-70,235678,31684,36147,5635,762,867,180884,86029,39166,4326,2062,937
20250512,24150,300,2,-52615,38591,18106,-1261,926,433,189311,98224,41128,4523,2352,985,241926,59633,23022,5783,1426,552
20250509,23850,-1600,5,545984,-371464,-178957,13207,-9005,-4312,805393,53927,25862,19504,1311,622,259409,425391,204819,6297,10316,4934
20250508,25450,1000,2,-170116,68544,101624,-4293,1711,2583,264047,189797,334215,6628,4776,8468,434163,121253,232591,10921,3065,5885
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 23700 -450 5 54794 -54345 -3019 1309 -1301 -70 235678 31684 36147 5635 762 867 180884 86029 39166 4326 2062 937
3 20250512 24150 300 2 -52615 38591 18106 -1261 926 433 189311 98224 41128 4523 2352 985 241926 59633 23022 5783 1426 552
4 20250509 23850 -1600 5 545984 -371464 -178957 13207 -9005 -4312 805393 53927 25862 19504 1311 622 259409 425391 204819 6297 10316 4934
5 20250508 25450 1000 2 -170116 68544 101624 -4293 1711 2583 264047 189797 334215 6628 4776 8468 434163 121253 232591 10921 3065 5885