ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,27500,-50,5,3591,-352,-2971,99,-10,-82,7462,1446,734,205,40,20,3871,1798,3705,106,49,102
20250512,27550,200,2,5845,-4105,-3027,160,-112,-83,11664,1207,482,319,33,13,5819,5312,3509,159,145,96
20250509,27350,250,2,4028,-878,2005,111,-24,55,11987,2277,2831,329,62,78,7959,3155,826,219,87,23
20250508,27100,50,2,4585,458,-1493,124,12,-40,9592,2194,210,260,60,6,5007,1736,1703,136,47,46
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 27500 -50 5 3591 -352 -2971 99 -10 -82 7462 1446 734 205 40 20 3871 1798 3705 106 49 102
3 20250512 27550 200 2 5845 -4105 -3027 160 -112 -83 11664 1207 482 319 33 13 5819 5312 3509 159 145 96
4 20250509 27350 250 2 4028 -878 2005 111 -24 55 11987 2277 2831 329 62 78 7959 3155 826 219 87 23
5 20250508 27100 50 2 4585 458 -1493 124 12 -40 9592 2194 210 260 60 6 5007 1736 1703 136 47 46