ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4430,70,2,-37251,37252,0,-163,163,0,74885,59390,0,328,260,0,112136,22138,0,491,97,0
20250512,4360,145,2,-55971,55812,0,-239,238,0,112722,80633,0,488,346,0,168693,24821,0,727,108,0
20250509,4215,45,2,-36267,36267,0,-152,152,0,93559,48012,0,392,202,0,129826,11745,0,545,49,0
20250508,4170,30,2,-68459,68357,0,-286,286,0,148009,84706,0,617,354,0,216468,16349,0,903,68,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4430 70 2 -37251 37252 0 -163 163 0 74885 59390 0 328 260 0 112136 22138 0 491 97 0
3 20250512 4360 145 2 -55971 55812 0 -239 238 0 112722 80633 0 488 346 0 168693 24821 0 727 108 0
4 20250509 4215 45 2 -36267 36267 0 -152 152 0 93559 48012 0 392 202 0 129826 11745 0 545 49 0
5 20250508 4170 30 2 -68459 68357 0 -286 286 0 148009 84706 0 617 354 0 216468 16349 0 903 68 0