ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,3375,5,2,16,-16,0,0,0,0,7642,105,0,26,0,0,7626,121,0,26,0,0
20250512,3370,20,2,-28,29,-1,0,0,0,8489,79,0,28,0,0,8517,50,1,29,0,0
20250509,3350,25,2,8,-8,0,0,0,0,10729,150,0,36,1,0,10721,158,0,36,1,0
20250508,3325,0,3,2462,-2462,0,8,-8,0,13631,310,0,45,1,0,11169,2772,0,37,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 3375 5 2 16 -16 0 0 0 0 7642 105 0 26 0 0 7626 121 0 26 0 0
3 20250512 3370 20 2 -28 29 -1 0 0 0 8489 79 0 28 0 0 8517 50 1 29 0 0
4 20250509 3350 25 2 8 -8 0 0 0 0 10729 150 0 36 1 0 10721 158 0 36 1 0
5 20250508 3325 0 3 2462 -2462 0 8 -8 0 13631 310 0 45 1 0 11169 2772 0 37 9 0