ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,65800,1500,2,-762,-2076,2812,-50,-136,185,8658,14071,4092,568,922,269,9420,16147,1280,618,1058,84
20250512,64300,900,2,-6367,7796,-1421,-406,497,-91,4327,13286,3246,276,847,207,10694,5490,4667,682,350,298
20250509,63400,-200,5,2816,-3898,1069,177,-247,68,5832,4567,7208,368,288,456,3016,8465,6139,190,535,388
20250508,63600,500,2,2336,4515,-6851,148,284,-432,7529,11255,3181,475,710,201,5193,6740,10032,327,426,632
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 65800 1500 2 -762 -2076 2812 -50 -136 185 8658 14071 4092 568 922 269 9420 16147 1280 618 1058 84
3 20250512 64300 900 2 -6367 7796 -1421 -406 497 -91 4327 13286 3246 276 847 207 10694 5490 4667 682 350 298
4 20250509 63400 -200 5 2816 -3898 1069 177 -247 68 5832 4567 7208 368 288 456 3016 8465 6139 190 535 388
5 20250508 63600 500 2 2336 4515 -6851 148 284 -432 7529 11255 3181 475 710 201 5193 6740 10032 327 426 632