ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6890,70,2,-1382,4620,-3238,-10,32,-22,61328,13268,2079,423,91,14,62710,8648,5317,433,60,37
20250512,6820,20,2,-11763,12404,-641,-81,85,-4,14662,13843,1875,100,95,13,26425,1439,2516,181,10,17
20250509,6800,-50,5,4985,-4832,-246,34,-33,-2,42311,18304,4826,288,125,33,37326,23136,5072,254,158,35
20250508,6850,-30,5,9400,-5362,-4111,64,-37,-28,30840,4058,1693,210,28,12,21440,9420,5804,146,64,40
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6890 70 2 -1382 4620 -3238 -10 32 -22 61328 13268 2079 423 91 14 62710 8648 5317 433 60 37
3 20250512 6820 20 2 -11763 12404 -641 -81 85 -4 14662 13843 1875 100 95 13 26425 1439 2516 181 10 17
4 20250509 6800 -50 5 4985 -4832 -246 34 -33 -2 42311 18304 4826 288 125 33 37326 23136 5072 254 158 35
5 20250508 6850 -30 5 9400 -5362 -4111 64 -37 -28 30840 4058 1693 210 28 12 21440 9420 5804 146 64 40