ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6150,80,2,279,-279,0,2,-2,0,5090,1071,0,31,7,0,4811,1350,0,30,8,0
20250512,6070,20,2,188,459,0,1,3,0,5291,1068,0,32,6,0,5103,609,0,31,4,0
20250509,6050,-120,5,-187,-460,0,-1,-3,0,9706,573,0,59,3,0,9893,1033,0,60,6,0
20250508,6170,10,2,-260,260,0,-2,2,0,4220,928,0,26,6,0,4480,668,0,28,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6150 80 2 279 -279 0 2 -2 0 5090 1071 0 31 7 0 4811 1350 0 30 8 0
3 20250512 6070 20 2 188 459 0 1 3 0 5291 1068 0 32 6 0 5103 609 0 31 4 0
4 20250509 6050 -120 5 -187 -460 0 -1 -3 0 9706 573 0 59 3 0 9893 1033 0 60 6 0
5 20250508 6170 10 2 -260 260 0 -2 2 0 4220 928 0 26 6 0 4480 668 0 28 4 0