ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8470,-60,5,991,1956,-1672,8,17,-14,36124,19185,5132,308,164,44,35133,17229,6804,300,147,58
20250512,8530,220,2,-22581,19537,3409,-191,165,29,15967,27910,6701,135,236,56,38548,8373,3292,326,71,28
20250509,8310,-180,5,35904,-37040,584,300,-310,5,55075,6621,1453,460,55,12,19171,43661,869,159,365,7
20250508,8490,110,2,-9099,13417,-4318,-77,114,-36,32973,31221,2323,278,264,20,42072,17804,6641,355,150,56
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8470 -60 5 991 1956 -1672 8 17 -14 36124 19185 5132 308 164 44 35133 17229 6804 300 147 58
3 20250512 8530 220 2 -22581 19537 3409 -191 165 29 15967 27910 6701 135 236 56 38548 8373 3292 326 71 28
4 20250509 8310 -180 5 35904 -37040 584 300 -310 5 55075 6621 1453 460 55 12 19171 43661 869 159 365 7
5 20250508 8490 110 2 -9099 13417 -4318 -77 114 -36 32973 31221 2323 278 264 20 42072 17804 6641 355 150 56