ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,44800,-1900,5,-3267,3603,-271,-146,161,-12,92431,26806,3,4167,1208,0,95698,23203,274,4313,1047,12
20250512,46700,-500,5,6861,-4770,-1613,327,-227,-77,112584,20514,4,5395,991,0,105723,25284,1617,5068,1218,77
20250509,47200,-2700,5,-4288,4227,0,-207,204,0,143100,38775,1,6894,1882,0,147388,34548,1,7101,1678,0
20250508,49900,-500,5,14788,-14200,-172,758,-729,-9,212203,40260,4,10697,2031,0,197415,54460,176,9939,2759,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 44800 -1900 5 -3267 3603 -271 -146 161 -12 92431 26806 3 4167 1208 0 95698 23203 274 4313 1047 12
3 20250512 46700 -500 5 6861 -4770 -1613 327 -227 -77 112584 20514 4 5395 991 0 105723 25284 1617 5068 1218 77
4 20250509 47200 -2700 5 -4288 4227 0 -207 204 0 143100 38775 1 6894 1882 0 147388 34548 1 7101 1678 0
5 20250508 49900 -500 5 14788 -14200 -172 758 -729 -9 212203 40260 4 10697 2031 0 197415 54460 176 9939 2759 9