ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7010,-30,5,40978,-36611,1380,290,-259,10,350976,97669,60998,2470,687,429,309998,134280,59618,2180,945,420
20250512,7040,-10,5,62343,-78195,18362,446,-558,130,528035,76996,104403,3762,548,743,465692,155191,86041,3315,1106,613
20250509,7050,-120,5,94585,-87988,-8197,673,-625,-60,499585,77798,66818,3548,554,474,405000,165786,75015,2875,1178,534
20250508,7170,-20,5,154749,-141343,-13803,1116,-1019,-100,703489,130960,127254,5055,940,914,548740,272303,141057,3939,1959,1014
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7010 -30 5 40978 -36611 1380 290 -259 10 350976 97669 60998 2470 687 429 309998 134280 59618 2180 945 420
3 20250512 7040 -10 5 62343 -78195 18362 446 -558 130 528035 76996 104403 3762 548 743 465692 155191 86041 3315 1106 613
4 20250509 7050 -120 5 94585 -87988 -8197 673 -625 -60 499585 77798 66818 3548 554 474 405000 165786 75015 2875 1178 534
5 20250508 7170 -20 5 154749 -141343 -13803 1116 -1019 -100 703489 130960 127254 5055 940 914 548740 272303 141057 3939 1959 1014