ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8260,-240,5,57278,-59930,6,475,-497,0,154856,18282,8,1286,153,0,97578,78212,2,811,650,0
20250512,8500,440,2,-109784,119270,0,-924,1004,0,215578,176647,2,1817,1487,0,325362,57377,2,2741,484,0
20250509,8060,-110,5,-5729,5643,61,-46,45,0,72044,54649,62,583,442,1,77773,49006,1,629,397,0
20250508,8170,-70,5,-12326,14383,-2068,-102,119,-17,81411,56831,0,668,467,0,93737,42448,2068,769,348,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8260 -240 5 57278 -59930 6 475 -497 0 154856 18282 8 1286 153 0 97578 78212 2 811 650 0
3 20250512 8500 440 2 -109784 119270 0 -924 1004 0 215578 176647 2 1817 1487 0 325362 57377 2 2741 484 0
4 20250509 8060 -110 5 -5729 5643 61 -46 45 0 72044 54649 62 583 442 1 77773 49006 1 629 397 0
5 20250508 8170 -70 5 -12326 14383 -2068 -102 119 -17 81411 56831 0 668 467 0 93737 42448 2068 769 348 17