ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,14730,-270,5,6630,-7933,-97,99,-118,-1,22973,4490,17,341,67,0,16343,12423,114,242,185,2
20250512,15000,340,2,1044,-1072,28,17,-17,0,44743,9303,44,673,139,1,43699,10375,16,657,156,0
20250509,14660,0,3,448,140,-588,6,2,-9,9463,4648,0,139,68,0,9015,4508,588,132,66,9
20250508,14660,-90,5,-187,686,-499,-3,10,-7,9577,4618,69,141,68,1,9764,3932,568,143,58,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 14730 -270 5 6630 -7933 -97 99 -118 -1 22973 4490 17 341 67 0 16343 12423 114 242 185 2
3 20250512 15000 340 2 1044 -1072 28 17 -17 0 44743 9303 44 673 139 1 43699 10375 16 657 156 0
4 20250509 14660 0 3 448 140 -588 6 2 -9 9463 4648 0 139 68 0 9015 4508 588 132 66 9
5 20250508 14660 -90 5 -187 686 -499 -3 10 -7 9577 4618 69 141 68 1 9764 3932 568 143 58 8