ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,3540,60,2,-199062,183410,36142,-705,648,129,676725,595656,225558,2386,2103,796,875787,412246,189416,3091,1455,667
20250512,3480,105,2,-572862,471325,101237,-1979,1627,351,341906,675170,154456,1179,2331,534,914768,203845,53219,3158,704,184
20250509,3375,10,2,-87104,68452,18652,-295,231,64,207781,462539,82138,702,1564,278,294885,394087,63486,997,1333,215
20250508,3365,-45,5,125268,-27685,-97580,424,-96,-329,416777,308572,168460,1414,1046,572,291509,336257,266040,990,1142,900
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 3540 60 2 -199062 183410 36142 -705 648 129 676725 595656 225558 2386 2103 796 875787 412246 189416 3091 1455 667
3 20250512 3480 105 2 -572862 471325 101237 -1979 1627 351 341906 675170 154456 1179 2331 534 914768 203845 53219 3158 704 184
4 20250509 3375 10 2 -87104 68452 18652 -295 231 64 207781 462539 82138 702 1564 278 294885 394087 63486 997 1333 215
5 20250508 3365 -45 5 125268 -27685 -97580 424 -96 -329 416777 308572 168460 1414 1046 572 291509 336257 266040 990 1142 900