ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,33400,0,3,819,175,-794,27,6,-26,4287,1638,31,142,55,1,3468,1463,825,115,49,27
20250512,33400,800,2,-5710,6750,-340,-191,226,-11,14369,10583,439,479,353,15,20079,3833,779,670,128,26
20250509,32600,550,2,-2705,1856,449,-88,61,15,5974,4773,991,193,155,32,8679,2917,542,281,95,17
20250508,32050,250,2,-487,237,250,-16,8,8,2858,2147,645,91,69,21,3345,1910,395,107,61,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 33400 0 3 819 175 -794 27 6 -26 4287 1638 31 142 55 1 3468 1463 825 115 49 27
3 20250512 33400 800 2 -5710 6750 -340 -191 226 -11 14369 10583 439 479 353 15 20079 3833 779 670 128 26
4 20250509 32600 550 2 -2705 1856 449 -88 61 15 5974 4773 991 193 155 32 8679 2917 542 281 95 17
5 20250508 32050 250 2 -487 237 250 -16 8 8 2858 2147 645 91 69 21 3345 1910 395 107 61 13