ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8720,-60,5,-8376,2128,6248,-74,19,55,10587,10876,8975,93,96,79,18963,8748,2727,167,77,24
20250512,8780,-80,5,-5538,-5396,9513,-49,-48,84,33743,13125,10693,296,115,94,39281,18521,1180,345,163,10
20250509,8860,100,2,-21821,21551,1307,-193,191,12,25208,28118,2208,222,248,20,47029,6567,901,415,58,8
20250508,8760,30,2,-18791,16754,795,-165,147,7,17042,23415,1659,149,206,15,35833,6661,864,315,58,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8720 -60 5 -8376 2128 6248 -74 19 55 10587 10876 8975 93 96 79 18963 8748 2727 167 77 24
3 20250512 8780 -80 5 -5538 -5396 9513 -49 -48 84 33743 13125 10693 296 115 94 39281 18521 1180 345 163 10
4 20250509 8860 100 2 -21821 21551 1307 -193 191 12 25208 28118 2208 222 248 20 47029 6567 901 415 58 8
5 20250508 8760 30 2 -18791 16754 795 -165 147 7 17042 23415 1659 149 206 15 35833 6661 864 315 58 8