ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1290,3,2,-25465,25465,0,-33,33,0,81517,35710,0,106,46,0,106982,10245,0,139,13,0
20250512,1287,-1,5,-30246,30246,0,-39,39,0,91030,40323,0,117,52,0,121276,10077,0,156,13,0
20250509,1288,1,2,7417,-6416,0,9,-8,0,61543,14500,0,79,19,0,54126,20916,0,69,27,0
20250508,1287,6,2,-23366,22365,0,-30,28,0,140730,46698,0,181,60,0,164096,24333,0,210,31,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1290 3 2 -25465 25465 0 -33 33 0 81517 35710 0 106 46 0 106982 10245 0 139 13 0
3 20250512 1287 -1 5 -30246 30246 0 -39 39 0 91030 40323 0 117 52 0 121276 10077 0 156 13 0
4 20250509 1288 1 2 7417 -6416 0 9 -8 0 61543 14500 0 79 19 0 54126 20916 0 69 27 0
5 20250508 1287 6 2 -23366 22365 0 -30 28 0 140730 46698 0 181 60 0 164096 24333 0 210 31 0