ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,349,1,2,24580,-29089,0,9,-10,0,507499,177932,0,178,63,0,482919,207021,0,169,73,0
20250512,348,9,2,-140156,136386,0,-48,47,0,522325,201363,0,181,70,0,662481,64977,0,230,23,0
20250509,339,-6,5,35796,-37087,0,12,-13,0,523304,114399,0,178,39,0,487508,151486,0,166,52,0
20250508,345,-1,5,194801,-195689,0,69,-69,0,1146479,107936,0,401,38,0,951678,303625,0,332,107,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 349 1 2 24580 -29089 0 9 -10 0 507499 177932 0 178 63 0 482919 207021 0 169 73 0
3 20250512 348 9 2 -140156 136386 0 -48 47 0 522325 201363 0 181 70 0 662481 64977 0 230 23 0
4 20250509 339 -6 5 35796 -37087 0 12 -13 0 523304 114399 0 178 39 0 487508 151486 0 166 52 0
5 20250508 345 -1 5 194801 -195689 0 69 -69 0 1146479 107936 0 401 38 0 951678 303625 0 332 107 0