ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,86200,400,2,-31871,47632,-16025,-2748,4096,-1371,14048,109150,14510,1203,9385,1248,45919,61518,30535,3951,5289,2619
20250512,85800,1200,2,-16822,5804,10947,-1442,497,939,14047,55522,27259,1201,4749,2333,30869,49718,16312,2643,4252,1394
20250509,84600,-200,5,-1150,7505,-6513,-98,636,-552,6681,41158,18090,566,3487,1532,7831,33653,24603,664,2850,2084
20250508,84800,200,2,11876,12449,-24054,1000,1059,-2036,50882,115188,35951,4317,9791,3060,39006,102739,60005,3317,8731,5097
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 86200 400 2 -31871 47632 -16025 -2748 4096 -1371 14048 109150 14510 1203 9385 1248 45919 61518 30535 3951 5289 2619
3 20250512 85800 1200 2 -16822 5804 10947 -1442 497 939 14047 55522 27259 1201 4749 2333 30869 49718 16312 2643 4252 1394
4 20250509 84600 -200 5 -1150 7505 -6513 -98 636 -552 6681 41158 18090 566 3487 1532 7831 33653 24603 664 2850 2084
5 20250508 84800 200 2 11876 12449 -24054 1000 1059 -2036 50882 115188 35951 4317 9791 3060 39006 102739 60005 3317 8731 5097