ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1450,20,2,8535,-5535,0,13,-8,0,79875,41659,0,115,60,0,71340,47194,0,103,68,0
20250512,1430,-45,5,10174,-10184,0,15,-15,0,79768,25040,0,115,36,0,69594,35224,0,100,51,0
20250509,1475,-24,5,18522,-18522,0,28,-28,0,92165,27297,0,136,40,0,73643,45819,0,108,68,0
20250508,1499,8,2,20699,-20699,0,31,-31,0,66931,18773,0,100,28,0,46232,39472,0,69,59,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1450 20 2 8535 -5535 0 13 -8 0 79875 41659 0 115 60 0 71340 47194 0 103 68 0
3 20250512 1430 -45 5 10174 -10184 0 15 -15 0 79768 25040 0 115 36 0 69594 35224 0 100 51 0
4 20250509 1475 -24 5 18522 -18522 0 28 -28 0 92165 27297 0 136 40 0 73643 45819 0 108 68 0
5 20250508 1499 8 2 20699 -20699 0 31 -31 0 66931 18773 0 100 28 0 46232 39472 0 69 59 0