ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,449,-6,5,4495,-4691,0,2,-2,0,130733,2835,0,59,1,0,126238,7526,0,57,3,0
20250512,455,1,2,-53365,53102,0,-24,24,0,179394,63985,0,81,29,0,232759,10883,0,105,5,0
20250509,454,-9,5,18099,-18444,0,8,-8,0,299808,21387,0,138,10,0,281709,39831,0,130,18,0
20250508,463,-5,5,-40210,40027,0,-19,19,0,251564,59437,0,119,28,0,291774,19410,0,138,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 449 -6 5 4495 -4691 0 2 -2 0 130733 2835 0 59 1 0 126238 7526 0 57 3 0
3 20250512 455 1 2 -53365 53102 0 -24 24 0 179394 63985 0 81 29 0 232759 10883 0 105 5 0
4 20250509 454 -9 5 18099 -18444 0 8 -8 0 299808 21387 0 138 10 0 281709 39831 0 130 18 0
5 20250508 463 -5 5 -40210 40027 0 -19 19 0 251564 59437 0 119 28 0 291774 19410 0 138 9 0