ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,687,-4,5,30151,-30151,0,21,-21,0,210305,23757,0,145,16,0,180154,53908,0,124,37,0
20250512,691,7,2,-87261,88261,0,-60,61,0,385475,154295,0,267,107,0,472736,66034,0,327,46,0
20250509,684,0,3,306547,-309252,0,215,-217,0,1265538,143391,0,881,100,0,958991,452643,0,666,317,0
20250508,684,5,2,15987,-14223,0,11,-10,0,311400,49839,0,211,34,0,295413,64062,0,200,44,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 687 -4 5 30151 -30151 0 21 -21 0 210305 23757 0 145 16 0 180154 53908 0 124 37 0
3 20250512 691 7 2 -87261 88261 0 -60 61 0 385475 154295 0 267 107 0 472736 66034 0 327 46 0
4 20250509 684 0 3 306547 -309252 0 215 -217 0 1265538 143391 0 881 100 0 958991 452643 0 666 317 0
5 20250508 684 5 2 15987 -14223 0 11 -10 0 311400 49839 0 211 34 0 295413 64062 0 200 44 0