ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,966,14,2,-75300,22206,0,-73,22,0,62191,32782,0,60,32,0,137491,10576,0,133,10,0
20250512,952,9,2,-17313,18952,0,-16,18,0,62329,23356,0,59,22,0,79642,4404,0,75,4,0
20250509,943,16,2,-9390,8946,0,-9,8,0,79244,33256,0,74,31,0,88634,24310,0,83,23,0
20250508,927,-2,5,18756,-19173,0,17,-18,0,62078,3161,0,57,3,0,43322,22334,0,40,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 966 14 2 -75300 22206 0 -73 22 0 62191 32782 0 60 32 0 137491 10576 0 133 10 0
3 20250512 952 9 2 -17313 18952 0 -16 18 0 62329 23356 0 59 22 0 79642 4404 0 75 4 0
4 20250509 943 16 2 -9390 8946 0 -9 8 0 79244 33256 0 74 31 0 88634 24310 0 83 23 0
5 20250508 927 -2 5 18756 -19173 0 17 -18 0 62078 3161 0 57 3 0 43322 22334 0 40 21 0