ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,15750,-50,5,-268,268,0,-4,4,0,5373,2650,1,85,42,0,5641,2382,1,89,38,0
20250512,15800,-100,5,1785,-2001,0,28,-32,0,8057,2336,3,127,37,0,6272,4337,3,99,69,0
20250509,15900,100,2,1351,-1351,0,21,-21,0,5015,1434,2,79,23,0,3664,2785,2,58,44,0
20250508,15800,-130,5,-2217,2218,-1,-35,35,0,7252,3394,1,115,54,0,9469,1176,2,150,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 15750 -50 5 -268 268 0 -4 4 0 5373 2650 1 85 42 0 5641 2382 1 89 38 0
3 20250512 15800 -100 5 1785 -2001 0 28 -32 0 8057 2336 3 127 37 0 6272 4337 3 99 69 0
4 20250509 15900 100 2 1351 -1351 0 21 -21 0 5015 1434 2 79 23 0 3664 2785 2 58 44 0
5 20250508 15800 -130 5 -2217 2218 -1 -35 35 0 7252 3394 1 115 54 0 9469 1176 2 150 19 0