ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4510,-10,5,-22272,24473,-1,-100,110,0,90142,42920,78,406,193,0,112414,18447,79,506,83,0
20250512,4520,70,2,-35762,36762,0,-161,166,0,115597,69243,742,520,312,3,151359,32481,742,681,146,3
20250509,4450,-10,5,-11579,11579,0,-51,51,0,64731,82454,1082,286,365,5,76310,70875,1082,337,313,5
20250508,4460,70,2,-63923,63917,6,-284,284,0,62804,117204,303,278,520,1,126727,53287,297,562,236,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4510 -10 5 -22272 24473 -1 -100 110 0 90142 42920 78 406 193 0 112414 18447 79 506 83 0
3 20250512 4520 70 2 -35762 36762 0 -161 166 0 115597 69243 742 520 312 3 151359 32481 742 681 146 3
4 20250509 4450 -10 5 -11579 11579 0 -51 51 0 64731 82454 1082 286 365 5 76310 70875 1082 337 313 5
5 20250508 4460 70 2 -63923 63917 6 -284 284 0 62804 117204 303 278 520 1 126727 53287 297 562 236 1