ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,130600,3800,2,2952,-14324,11934,388,-1865,1550,58616,38501,20995,7619,5000,2728,55664,52825,9061,7231,6865,1178
20250512,126800,9900,2,-38612,20175,19347,-4788,2485,2418,55662,56508,23960,6880,6989,2988,94274,36333,4613,11668,4504,569
20250509,116900,-2200,5,25229,-24314,-1174,2947,-2842,-135,42162,20056,5979,4922,2334,697,16933,44370,7153,1974,5176,832
20250508,119100,2300,2,-11083,12058,-1180,-1336,1454,-143,38198,34645,25612,4596,4170,3066,49281,22587,26792,5932,2715,3209
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 130600 3800 2 2952 -14324 11934 388 -1865 1550 58616 38501 20995 7619 5000 2728 55664 52825 9061 7231 6865 1178
3 20250512 126800 9900 2 -38612 20175 19347 -4788 2485 2418 55662 56508 23960 6880 6989 2988 94274 36333 4613 11668 4504 569
4 20250509 116900 -2200 5 25229 -24314 -1174 2947 -2842 -135 42162 20056 5979 4922 2334 697 16933 44370 7153 1974 5176 832
5 20250508 119100 2300 2 -11083 12058 -1180 -1336 1454 -143 38198 34645 25612 4596 4170 3066 49281 22587 26792 5932 2715 3209