ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6010,10,2,-1052,-2166,2658,-6,-13,16,10524,2679,2696,63,16,16,11576,4845,38,69,29,0
20250512,6000,50,2,-3733,-3125,6268,-22,-19,38,8741,1254,6408,52,8,38,12474,4379,140,75,26,1
20250509,5950,20,2,-655,640,-513,-4,4,-3,18646,5064,3712,111,30,22,19301,4424,4225,115,26,25
20250508,5930,50,2,-6706,-273,6662,-40,-2,39,14926,1703,7093,88,10,42,21632,1976,431,128,12,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6010 10 2 -1052 -2166 2658 -6 -13 16 10524 2679 2696 63 16 16 11576 4845 38 69 29 0
3 20250512 6000 50 2 -3733 -3125 6268 -22 -19 38 8741 1254 6408 52 8 38 12474 4379 140 75 26 1
4 20250509 5950 20 2 -655 640 -513 -4 4 -3 18646 5064 3712 111 30 22 19301 4424 4225 115 26 25
5 20250508 5930 50 2 -6706 -273 6662 -40 -2 39 14926 1703 7093 88 10 42 21632 1976 431 128 12 3