ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7560,10,2,-1760,9698,-7570,-13,73,-57,35727,24086,28,270,182,0,37487,14388,7598,283,109,57
20250512,7550,20,2,-1980,11412,-9064,-17,89,-69,50716,34507,81,386,264,1,52696,23095,9145,403,176,69
20250509,7530,-70,5,-3239,-393,3632,-24,-3,27,29910,19551,3632,226,148,27,33149,19944,0,250,151,0
20250508,7600,50,2,-17860,15016,2653,-135,114,20,21451,26320,2862,162,199,22,39311,11304,209,297,85,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7560 10 2 -1760 9698 -7570 -13 73 -57 35727 24086 28 270 182 0 37487 14388 7598 283 109 57
3 20250512 7550 20 2 -1980 11412 -9064 -17 89 -69 50716 34507 81 386 264 1 52696 23095 9145 403 176 69
4 20250509 7530 -70 5 -3239 -393 3632 -24 -3 27 29910 19551 3632 226 148 27 33149 19944 0 250 151 0
5 20250508 7600 50 2 -17860 15016 2653 -135 114 20 21451 26320 2862 162 199 22 39311 11304 209 297 85 2