ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,546,-14,5,16010,-16010,0,9,-9,0,169659,10935,0,92,6,0,153649,26945,0,83,15,0
20250512,560,14,2,-8246,8246,0,-5,5,0,356848,74473,0,207,43,0,365094,66227,0,212,39,0
20250509,546,17,2,2882,-2882,0,2,-2,0,66308,8668,0,36,5,0,63426,11550,0,34,6,0
20250508,529,-2,5,-30422,10422,0,-16,6,0,130501,13897,0,69,7,0,160923,3475,0,85,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 546 -14 5 16010 -16010 0 9 -9 0 169659 10935 0 92 6 0 153649 26945 0 83 15 0
3 20250512 560 14 2 -8246 8246 0 -5 5 0 356848 74473 0 207 43 0 365094 66227 0 212 39 0
4 20250509 546 17 2 2882 -2882 0 2 -2 0 66308 8668 0 36 5 0 63426 11550 0 34 6 0
5 20250508 529 -2 5 -30422 10422 0 -16 6 0 130501 13897 0 69 7 0 160923 3475 0 85 2 0