ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,11920,10,2,479,-362,-285,6,-4,-3,12461,1714,534,148,20,6,11982,2076,819,143,25,10
20250512,11910,160,2,-5,-3136,-208,0,-37,-2,9825,863,2129,116,10,25,9830,3999,2337,116,48,28
20250509,11750,100,2,-2757,2930,-173,-32,34,-2,23515,5779,2713,276,68,32,26272,2849,2886,308,33,34
20250508,11650,360,2,-7533,8622,-1066,-87,99,-12,28793,9520,1874,331,110,21,36326,898,2940,418,10,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 11920 10 2 479 -362 -285 6 -4 -3 12461 1714 534 148 20 6 11982 2076 819 143 25 10
3 20250512 11910 160 2 -5 -3136 -208 0 -37 -2 9825 863 2129 116 10 25 9830 3999 2337 116 48 28
4 20250509 11750 100 2 -2757 2930 -173 -32 34 -2 23515 5779 2713 276 68 32 26272 2849 2886 308 33 34
5 20250508 11650 360 2 -7533 8622 -1066 -87 99 -12 28793 9520 1874 331 110 21 36326 898 2940 418 10 34