ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2785,20,2,4841,428,-5269,13,1,-14,22383,1923,5150,62,5,14,17542,1495,10419,49,4,29
20250512,2765,20,2,651,-62,-589,2,0,-2,10651,99,3,29,0,0,10000,161,592,27,0,2
20250509,2745,-15,5,-12,-270,282,0,-1,1,3113,85,711,9,0,2,3125,355,429,9,1,1
20250508,2760,10,2,223,83,-306,1,0,-1,1823,116,164,5,0,0,1600,33,470,4,0,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2785 20 2 4841 428 -5269 13 1 -14 22383 1923 5150 62 5 14 17542 1495 10419 49 4 29
3 20250512 2765 20 2 651 -62 -589 2 0 -2 10651 99 3 29 0 0 10000 161 592 27 0 2
4 20250509 2745 -15 5 -12 -270 282 0 -1 1 3113 85 711 9 0 2 3125 355 429 9 1 1
5 20250508 2760 10 2 223 83 -306 1 0 -1 1823 116 164 5 0 0 1600 33 470 4 0 1