ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1083,1,2,1078,-1078,0,1,-1,0,19035,95,0,21,0,0,17957,1173,0,19,1,0
20250512,1082,-8,5,-499,499,0,-1,1,0,17364,665,0,19,1,0,17863,166,0,19,0,0
20250509,1090,2,2,260,-260,0,0,0,0,9326,0,0,10,0,0,9066,260,0,10,0,0
20250508,1088,0,3,62,-62,0,0,0,0,10028,252,0,11,0,0,9966,314,0,11,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1083 1 2 1078 -1078 0 1 -1 0 19035 95 0 21 0 0 17957 1173 0 19 1 0
3 20250512 1082 -8 5 -499 499 0 -1 1 0 17364 665 0 19 1 0 17863 166 0 19 0 0
4 20250509 1090 2 2 260 -260 0 0 0 0 9326 0 0 10 0 0 9066 260 0 10 0 0
5 20250508 1088 0 3 62 -62 0 0 0 0 10028 252 0 11 0 0 9966 314 0 11 0 0