ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2875,-30,5,28729,-29169,130,83,-84,0,168003,26447,208,487,77,1,139274,55616,78,404,161,0
20250512,2905,25,2,64096,-58650,-12056,188,-171,-35,341465,107078,0,997,312,0,277369,165728,12056,809,483,35
20250509,2880,-10,5,-69459,54300,1,-200,156,0,188413,166799,1,543,480,0,257872,112499,0,743,324,0
20250508,2890,5,2,-49994,39585,14,-145,115,0,270880,195266,14,777,563,0,320874,155681,0,923,447,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2875 -30 5 28729 -29169 130 83 -84 0 168003 26447 208 487 77 1 139274 55616 78 404 161 0
3 20250512 2905 25 2 64096 -58650 -12056 188 -171 -35 341465 107078 0 997 312 0 277369 165728 12056 809 483 35
4 20250509 2880 -10 5 -69459 54300 1 -200 156 0 188413 166799 1 543 480 0 257872 112499 0 743 324 0
5 20250508 2890 5 2 -49994 39585 14 -145 115 0 270880 195266 14 777 563 0 320874 155681 0 923 447 0