ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,393,-2,5,-111692,23298,18394,-45,9,7,103720,52068,18394,41,21,7,215412,28770,0,86,11,0
20250512,395,5,2,2442,-17066,4624,1,-7,2,120145,21869,4624,47,9,2,117703,38935,0,46,15,0
20250509,390,-2,5,-72773,13340,0,-28,5,0,111478,54939,0,43,21,0,184251,41599,0,71,16,0
20250508,392,-10,5,-46175,6175,0,-18,2,0,132841,59578,0,52,23,0,179016,53403,0,70,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 393 -2 5 -111692 23298 18394 -45 9 7 103720 52068 18394 41 21 7 215412 28770 0 86 11 0
3 20250512 395 5 2 2442 -17066 4624 1 -7 2 120145 21869 4624 47 9 2 117703 38935 0 46 15 0
4 20250509 390 -2 5 -72773 13340 0 -28 5 0 111478 54939 0 43 21 0 184251 41599 0 71 16 0
5 20250508 392 -10 5 -46175 6175 0 -18 2 0 132841 59578 0 52 23 0 179016 53403 0 70 21 0