ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,325000,2000,2,5471,-3087,-1584,1767,-997,-512,9702,12050,2520,3136,3901,816,4231,15137,4104,1369,4899,1327
20250512,323000,-3500,5,11521,-9786,-1793,3723,-3164,-578,17495,8814,7975,5653,2849,2578,5974,18600,9768,1930,6013,3156
20250509,326500,-3000,5,6280,948,-7235,2052,310,-2365,10404,10041,2611,3405,3291,858,4124,9093,9846,1353,2981,3223
20250508,329500,0,3,4585,8452,-13038,1516,2773,-4290,10360,27372,15302,3429,9039,5061,5775,18920,28340,1912,6266,9351
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 325000 2000 2 5471 -3087 -1584 1767 -997 -512 9702 12050 2520 3136 3901 816 4231 15137 4104 1369 4899 1327
3 20250512 323000 -3500 5 11521 -9786 -1793 3723 -3164 -578 17495 8814 7975 5653 2849 2578 5974 18600 9768 1930 6013 3156
4 20250509 326500 -3000 5 6280 948 -7235 2052 310 -2365 10404 10041 2611 3405 3291 858 4124 9093 9846 1353 2981 3223
5 20250508 329500 0 3 4585 8452 -13038 1516 2773 -4290 10360 27372 15302 3429 9039 5061 5775 18920 28340 1912 6266 9351