ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,203000,-7500,5,221300,-125267,-104705,45425,-25709,-21492,290524,127286,33845,59553,26097,6927,69224,252553,138550,14128,51806,28419
20250512,210500,5000,2,-5961,2714,3000,-1294,576,666,51917,43976,42980,10749,9153,8959,57878,41262,39980,12043,8576,8293
20250509,205500,-3500,5,80380,-26439,-53893,16602,-5445,-11147,123110,103529,26039,25462,21436,5398,42730,129968,79932,8860,26881,16545
20250508,209000,1000,2,54294,11503,-66458,11282,2451,-13870,109229,207791,53096,22785,43436,11096,54935,196288,119554,11503,40985,24967
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 203000 -7500 5 221300 -125267 -104705 45425 -25709 -21492 290524 127286 33845 59553 26097 6927 69224 252553 138550 14128 51806 28419
3 20250512 210500 5000 2 -5961 2714 3000 -1294 576 666 51917 43976 42980 10749 9153 8959 57878 41262 39980 12043 8576 8293
4 20250509 205500 -3500 5 80380 -26439 -53893 16602 -5445 -11147 123110 103529 26039 25462 21436 5398 42730 129968 79932 8860 26881 16545
5 20250508 209000 1000 2 54294 11503 -66458 11282 2451 -13870 109229 207791 53096 22785 43436 11096 54935 196288 119554 11503 40985 24967