ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,16240,-990,5,-36922,34036,3414,-609,561,56,773980,185438,69558,12755,3062,1149,810902,151402,66144,13364,2500,1092
20250512,17230,-570,5,45921,-55098,-22,888,-1060,-1,3359265,474480,286181,61526,8731,5271,3313344,529578,286203,60638,9791,5272
20250509,17800,180,2,-29364,29208,-437,-467,467,-10,2679891,425597,222779,47611,7551,3966,2709255,396389,223216,48079,7085,3976
20250508,17620,2520,2,41051,47633,-14291,776,673,-258,15038757,1766691,1195626,257693,29962,20348,14997706,1719058,1209917,256916,29289,20606
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 16240 -990 5 -36922 34036 3414 -609 561 56 773980 185438 69558 12755 3062 1149 810902 151402 66144 13364 2500 1092
3 20250512 17230 -570 5 45921 -55098 -22 888 -1060 -1 3359265 474480 286181 61526 8731 5271 3313344 529578 286203 60638 9791 5272
4 20250509 17800 180 2 -29364 29208 -437 -467 467 -10 2679891 425597 222779 47611 7551 3966 2709255 396389 223216 48079 7085 3976
5 20250508 17620 2520 2 41051 47633 -14291 776 673 -258 15038757 1766691 1195626 257693 29962 20348 14997706 1719058 1209917 256916 29289 20606