ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7730,-20,5,-6072,6075,-3,-47,47,0,24207,7055,2426,187,55,19,30279,980,2429,234,8,19
20250512,7750,150,2,16350,-16290,-60,128,-128,0,142485,28155,10828,1111,220,85,126135,44445,10888,983,348,85
20250509,7600,50,2,-1098,1037,61,-8,8,0,25687,5263,1444,193,40,11,26785,4226,1383,201,32,10
20250508,7550,0,3,839,-840,1,6,-6,0,15908,1476,524,120,11,4,15069,2316,523,114,18,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7730 -20 5 -6072 6075 -3 -47 47 0 24207 7055 2426 187 55 19 30279 980 2429 234 8 19
3 20250512 7750 150 2 16350 -16290 -60 128 -128 0 142485 28155 10828 1111 220 85 126135 44445 10888 983 348 85
4 20250509 7600 50 2 -1098 1037 61 -8 8 0 25687 5263 1444 193 40 11 26785 4226 1383 201 32 10
5 20250508 7550 0 3 839 -840 1 6 -6 0 15908 1476 524 120 11 4 15069 2316 523 114 18 4