ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5370,-120,5,-70942,69823,0,-385,379,0,138788,87845,0,752,477,0,209730,18022,0,1136,98,0
20250512,5490,-160,5,14661,-9901,-4680,81,-55,-26,155087,45470,1,867,255,0,140426,55371,4681,786,310,26
20250509,5650,-50,5,14780,-14780,0,84,-84,0,120253,32648,0,684,186,0,105473,47428,0,601,270,0
20250508,5700,40,2,-6192,17589,0,-34,99,0,149041,43455,1,847,247,0,155233,25866,1,881,147,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5370 -120 5 -70942 69823 0 -385 379 0 138788 87845 0 752 477 0 209730 18022 0 1136 98 0
3 20250512 5490 -160 5 14661 -9901 -4680 81 -55 -26 155087 45470 1 867 255 0 140426 55371 4681 786 310 26
4 20250509 5650 -50 5 14780 -14780 0 84 -84 0 120253 32648 0 684 186 0 105473 47428 0 601 270 0
5 20250508 5700 40 2 -6192 17589 0 -34 99 0 149041 43455 1 847 247 0 155233 25866 1 881 147 0