ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4290,-40,5,251,-643,392,1,-3,2,23430,2792,457,100,12,2,23179,3435,65,99,15,0
20250512,4330,25,2,-4415,3900,515,-19,17,2,15735,6390,518,67,27,2,20150,2490,3,86,11,0
20250509,4305,-45,5,-915,861,61,-4,4,0,27556,6753,129,118,29,1,28471,5892,68,122,25,0
20250508,4350,-15,5,-2911,2718,193,-13,12,1,13973,5660,194,60,25,1,16884,2942,1,73,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4290 -40 5 251 -643 392 1 -3 2 23430 2792 457 100 12 2 23179 3435 65 99 15 0
3 20250512 4330 25 2 -4415 3900 515 -19 17 2 15735 6390 518 67 27 2 20150 2490 3 86 11 0
4 20250509 4305 -45 5 -915 861 61 -4 4 0 27556 6753 129 118 29 1 28471 5892 68 122 25 0
5 20250508 4350 -15 5 -2911 2718 193 -13 12 1 13973 5660 194 60 25 1 16884 2942 1 73 13 0