ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,886,-22,5,1952,-1952,0,2,-2,0,219512,50266,0,197,45,0,217560,52218,0,195,47,0
20250512,908,4,2,-28893,30593,0,-26,28,0,107306,62967,0,98,57,0,136199,32374,0,124,29,0
20250509,904,18,2,123585,-118448,0,116,-111,0,668301,125690,0,617,116,0,544716,244138,0,501,227,0
20250508,886,5,2,-30630,27630,0,-27,24,0,49547,41345,0,44,37,0,80177,13715,0,71,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 886 -22 5 1952 -1952 0 2 -2 0 219512 50266 0 197 45 0 217560 52218 0 195 47 0
3 20250512 908 4 2 -28893 30593 0 -26 28 0 107306 62967 0 98 57 0 136199 32374 0 124 29 0
4 20250509 904 18 2 123585 -118448 0 116 -111 0 668301 125690 0 617 116 0 544716 244138 0 501 227 0
5 20250508 886 5 2 -30630 27630 0 -27 24 0 49547 41345 0 44 37 0 80177 13715 0 71 12 0