ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6500,110,2,19476,-16560,0,127,-108,0,155908,41929,0,1013,272,0,136432,58489,0,886,380,0
20250512,6390,70,2,-9197,12066,0,-58,76,0,77165,45277,0,488,286,0,86362,33211,0,546,210,0
20250509,6320,-150,5,7909,-12063,0,50,-77,0,72831,28023,0,461,177,0,64922,40086,0,410,254,0
20250508,6470,0,3,-7241,6474,0,-47,42,0,65063,39125,0,419,252,0,72304,32651,0,466,211,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6500 110 2 19476 -16560 0 127 -108 0 155908 41929 0 1013 272 0 136432 58489 0 886 380 0
3 20250512 6390 70 2 -9197 12066 0 -58 76 0 77165 45277 0 488 286 0 86362 33211 0 546 210 0
4 20250509 6320 -150 5 7909 -12063 0 50 -77 0 72831 28023 0 461 177 0 64922 40086 0 410 254 0
5 20250508 6470 0 3 -7241 6474 0 -47 42 0 65063 39125 0 419 252 0 72304 32651 0 466 211 0