ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5380,110,2,-14799,14944,-106,-79,80,-1,39474,22821,1297,211,122,7,54273,7877,1403,291,42,7
20250512,5270,120,2,-19679,19859,-180,-103,104,-1,29812,23598,1803,157,124,9,49491,3739,1983,260,20,10
20250509,5150,10,2,-6659,6523,136,-35,34,1,22200,24438,2955,113,125,15,28859,17915,2819,148,91,14
20250508,5140,0,3,-9936,10122,-194,-51,52,-1,12142,17213,1355,62,88,7,22078,7091,1549,113,36,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5380 110 2 -14799 14944 -106 -79 80 -1 39474 22821 1297 211 122 7 54273 7877 1403 291 42 7
3 20250512 5270 120 2 -19679 19859 -180 -103 104 -1 29812 23598 1803 157 124 9 49491 3739 1983 260 20 10
4 20250509 5150 10 2 -6659 6523 136 -35 34 1 22200 24438 2955 113 125 15 28859 17915 2819 148 91 14
5 20250508 5140 0 3 -9936 10122 -194 -51 52 -1 12142 17213 1355 62 88 7 22078 7091 1549 113 36 8