ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9650,10,2,3734,-260,-4024,36,-2,-39,16283,8405,3026,157,81,29,12549,8665,7050,121,84,68
20250512,9640,230,2,-26858,26255,368,-257,251,4,10109,29372,1996,96,280,19,36967,3117,1628,353,30,16
20250509,9410,-240,5,6352,-3837,-2815,60,-37,-26,39610,17452,3,370,162,0,33258,21289,2818,310,199,26
20250508,9650,-180,5,5216,-1309,-3030,50,-12,-29,26278,14363,3,254,140,0,21062,15672,3033,204,152,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9650 10 2 3734 -260 -4024 36 -2 -39 16283 8405 3026 157 81 29 12549 8665 7050 121 84 68
3 20250512 9640 230 2 -26858 26255 368 -257 251 4 10109 29372 1996 96 280 19 36967 3117 1628 353 30 16
4 20250509 9410 -240 5 6352 -3837 -2815 60 -37 -26 39610 17452 3 370 162 0 33258 21289 2818 310 199 26
5 20250508 9650 -180 5 5216 -1309 -3030 50 -12 -29 26278 14363 3 254 140 0 21062 15672 3033 204 152 29