ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064400/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,56000,-100,5,-58416,12547,46899,-3275,699,2633,137458,69239,78939,7706,3883,4431,195874,56692,32040,10981,3184,1798
20250512,56100,1300,2,-198837,160345,44534,-11087,8940,2482,373177,240887,102041,20833,13440,5695,572014,80542,57507,31921,4500,3213
20250509,54800,700,2,-80636,80025,2893,-4399,4370,154,142357,104272,30782,7769,5691,1678,222993,24247,27889,12169,1322,1524
20250508,54100,1200,2,-80057,70794,8265,-4310,3808,448,150170,102566,46595,8095,5523,2512,230227,31772,38330,12405,1715,2063
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 56000 -100 5 -58416 12547 46899 -3275 699 2633 137458 69239 78939 7706 3883 4431 195874 56692 32040 10981 3184 1798
3 20250512 56100 1300 2 -198837 160345 44534 -11087 8940 2482 373177 240887 102041 20833 13440 5695 572014 80542 57507 31921 4500 3213
4 20250509 54800 700 2 -80636 80025 2893 -4399 4370 154 142357 104272 30782 7769 5691 1678 222993 24247 27889 12169 1322 1524
5 20250508 54100 1200 2 -80057 70794 8265 -4310 3808 448 150170 102566 46595 8095 5523 2512 230227 31772 38330 12405 1715 2063